Ecolab Inc (ECL)

USD 268.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 29.63 29.63 29.37 29.5 56 Thousand
22 Apr, 1985 29.75 29.75 29.37 29.63 340.8 Thousand
19 Apr, 1985 29.5 29.75 29.25 29.75 513.6 Thousand
18 Apr, 1985 29.5 29.75 29.37 29.5 560 Thousand
17 Apr, 1985 30.12 30.12 29.5 29.5 363.2 Thousand
16 Apr, 1985 30.12 30.37 30.0 30.12 720 Thousand
15 Apr, 1985 30.0 30.37 30.0 30.12 816 Thousand
12 Apr, 1985 30.12 30.37 30.0 30.0 473.6 Thousand
11 Apr, 1985 30.0 30.5 30.0 30.12 971.2 Thousand
10 Apr, 1985 29.88 30.12 29.75 30.0 825.6 Thousand