Ecolab Inc (ECL)

USD 272.87

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 31.63 31.88 31.37 31.63 576 Thousand
22 May, 1985 32.0 32.25 31.63 31.63 601.6 Thousand
21 May, 1985 32.0 32.25 32.0 32.0 297.6 Thousand
20 May, 1985 31.75 32.25 31.75 32.0 560 Thousand
17 May, 1985 31.5 31.75 31.5 31.5 227.2 Thousand
16 May, 1985 31.63 31.75 31.5 31.5 643.2 Thousand
15 May, 1985 31.0 31.75 30.88 31.63 1.13 Million
14 May, 1985 30.88 31.0 30.88 31.0 332.8 Thousand
13 May, 1985 30.37 31.0 30.37 30.88 800 Thousand
10 May, 1985 30.25 30.25 30.0 30.25 1 Million