Ecolab Inc (ECL)

USD 276.62

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 30.37 31.0 30.37 30.88 800 Thousand
10 May, 1985 30.25 30.25 30.0 30.25 1 Million
09 May, 1985 29.75 30.25 29.75 30.25 1.41 Million
08 May, 1985 29.75 30.0 29.63 29.75 617.6 Thousand
07 May, 1985 28.75 29.75 28.75 29.75 1.1 Million
06 May, 1985 28.63 28.75 28.5 28.5 360 Thousand
03 May, 1985 28.63 28.63 28.5 28.63 384 Thousand
02 May, 1985 28.75 28.75 28.5 28.75 1.01 Million
01 May, 1985 29.12 29.25 28.75 28.75 510.4 Thousand
30 Apr, 1985 29.25 29.37 28.88 29.12 222.4 Thousand