Ecolab Inc (ECL)

USD 269.99

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 27.75 28.0 27.75 27.75 140.8 Thousand
15 Jan, 1985 27.75 28.0 27.63 27.75 912 Thousand
14 Jan, 1985 27.63 27.75 27.63 27.75 540.8 Thousand
11 Jan, 1985 27.37 27.75 27.37 27.63 675.2 Thousand
10 Jan, 1985 27.0 27.37 27.0 27.37 1.03 Million
09 Jan, 1985 27.12 27.12 26.88 27.0 2.49 Million
08 Jan, 1985 27.0 27.12 27.0 27.12 84.8 Thousand
07 Jan, 1985 27.0 27.12 26.88 27.0 1.63 Million
04 Jan, 1985 26.88 27.0 26.88 27.0 238.4 Thousand
03 Jan, 1985 27.0 27.12 26.88 26.88 808 Thousand