Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1984 24.88 25.5 24.88 25.37 2.2 Million
26 Sep, 1984 24.88 25.0 24.88 24.88 382.4 Thousand
25 Sep, 1984 25.0 25.0 24.88 24.88 284.8 Thousand
24 Sep, 1984 25.0 25.12 24.88 25.0 385.6 Thousand
21 Sep, 1984 24.5 25.12 24.5 25.0 1.78 Million
20 Sep, 1984 24.63 24.63 24.37 24.37 665.6 Thousand
19 Sep, 1984 25.12 25.25 24.75 24.75 2.76 Million
18 Sep, 1984 25.25 25.25 25.12 25.12 411.2 Thousand
17 Sep, 1984 25.25 25.37 25.12 25.25 673.6 Thousand
14 Sep, 1984 25.0 25.37 25.0 25.25 1.03 Million