Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1984 25.5 25.63 25.5 25.5 758.4 Thousand
24 Oct, 1984 25.5 25.63 25.5 25.5 601.6 Thousand
23 Oct, 1984 25.75 26.0 25.5 25.5 304 Thousand
22 Oct, 1984 25.5 25.75 25.5 25.75 3.01 Million
19 Oct, 1984 25.25 25.75 25.25 25.5 164.8 Thousand
18 Oct, 1984 25.25 25.5 25.12 25.25 1.11 Million
17 Oct, 1984 25.0 25.25 24.88 25.25 2.82 Million
16 Oct, 1984 24.63 25.12 24.63 25.0 427.2 Thousand
15 Oct, 1984 24.37 24.63 24.12 24.37 1.94 Million
12 Oct, 1984 24.37 24.5 24.37 24.37 94.4 Thousand