Ecolab Inc (ECL)

USD 283.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1984 23.75 24.0 23.63 24.0 579.2 Thousand
05 Sep, 1984 23.5 23.75 23.5 23.75 59.2 Thousand
04 Sep, 1984 24.0 24.12 23.5 23.5 259.2 Thousand
31 Aug, 1984 24.25 24.37 24.0 24.0 131.2 Thousand
30 Aug, 1984 24.25 24.5 24.25 24.25 104 Thousand
29 Aug, 1984 24.25 24.37 24.25 24.25 187.2 Thousand
28 Aug, 1984 24.5 24.5 24.25 24.25 320 Thousand
27 Aug, 1984 24.25 24.5 24.25 24.5 401.6 Thousand
24 Aug, 1984 24.5 24.75 24.25 24.25 156.8 Thousand
23 Aug, 1984 24.75 24.75 24.5 24.5 160 Thousand