Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1984 23.5 24.0 23.37 23.75 179.2 Thousand
31 May, 1984 23.37 23.5 23.25 23.5 379.2 Thousand
30 May, 1984 23.5 23.5 23.25 23.37 686.4 Thousand
29 May, 1984 23.63 23.88 23.5 23.5 1.01 Million
25 May, 1984 23.25 23.75 23.25 23.63 1.16 Million
24 May, 1984 23.12 23.37 23.0 23.12 779.2 Thousand
23 May, 1984 23.12 23.12 23.0 23.12 684.8 Thousand
22 May, 1984 23.12 23.12 23.0 23.12 118.4 Thousand
21 May, 1984 23.0 23.12 23.0 23.12 572.8 Thousand
18 May, 1984 23.0 23.12 23.0 23.0 441.6 Thousand