Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1984 24.5 24.63 24.37 24.37 792 Thousand
14 Jun, 1984 24.37 24.63 24.37 24.5 929.6 Thousand
13 Jun, 1984 24.5 24.63 24.37 24.37 2.3 Million
12 Jun, 1984 24.5 24.5 24.25 24.5 884.8 Thousand
11 Jun, 1984 24.25 24.5 24.25 24.5 67.2 Thousand
08 Jun, 1984 24.37 24.37 24.25 24.25 62.4 Thousand
07 Jun, 1984 24.25 24.37 24.12 24.37 72 Thousand
06 Jun, 1984 24.12 24.37 24.0 24.25 276.8 Thousand
05 Jun, 1984 24.25 24.37 24.12 24.12 342.4 Thousand
04 Jun, 1984 23.75 24.5 23.75 24.25 1.29 Million