Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1984 22.63 22.75 22.63 22.63 825.6 Thousand
28 Jun, 1984 22.63 22.63 22.63 22.63 182.4 Thousand
27 Jun, 1984 22.88 23.0 22.63 22.63 1.31 Million
26 Jun, 1984 22.88 23.0 22.88 22.88 564.8 Thousand
25 Jun, 1984 23.5 23.5 22.88 22.88 1.2 Million
22 Jun, 1984 24.12 24.25 23.25 23.63 1.25 Million
21 Jun, 1984 24.0 24.12 24.0 24.12 489.6 Thousand
20 Jun, 1984 24.37 24.5 24.0 24.0 430.4 Thousand
19 Jun, 1984 24.37 24.75 24.37 24.37 24 Thousand
18 Jun, 1984 24.37 24.63 24.37 24.37 156.8 Thousand