Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 40.0 40.5 40.0 40.0 142.4 Thousand
01 Aug, 1973 39.88 40.25 39.75 39.75 89.6 Thousand
31 Jul, 1973 39.88 40.37 39.88 39.88 91.2 Thousand
30 Jul, 1973 40.0 40.12 39.63 39.63 91.2 Thousand
27 Jul, 1973 40.25 40.5 40.0 40.0 120 Thousand
26 Jul, 1973 40.75 40.75 40.25 40.25 128 Thousand
25 Jul, 1973 41.0 41.5 41.0 41.0 188.8 Thousand
24 Jul, 1973 40.12 40.63 40.12 40.12 217.6 Thousand
23 Jul, 1973 39.5 40.0 39.5 39.5 259.2 Thousand
20 Jul, 1973 39.25 39.75 39.25 39.25 51.2 Thousand