Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 39.25 39.63 39.12 39.12 57.6 Thousand
18 Jul, 1973 39.25 39.75 39.25 39.25 52.8 Thousand
17 Jul, 1973 39.25 39.75 39.25 39.25 49.6 Thousand
16 Jul, 1973 39.5 39.75 39.25 39.25 83.2 Thousand
13 Jul, 1973 39.5 40.0 39.5 39.5 57.6 Thousand
12 Jul, 1973 39.5 40.0 39.5 39.5 275.2 Thousand
11 Jul, 1973 38.63 39.12 38.63 38.63 200 Thousand
10 Jul, 1973 37.25 37.75 37.25 37.25 113.6 Thousand
09 Jul, 1973 36.75 37.25 36.75 36.75 36.8 Thousand
06 Jul, 1973 36.5 37.0 36.5 36.5 30.4 Thousand