Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 36.63 37.0 36.5 36.5 88 Thousand
03 Jul, 1973 37.12 37.12 36.63 36.63 129.6 Thousand
02 Jul, 1973 38.0 38.25 37.75 37.75 41.6 Thousand
29 Jun, 1973 38.25 38.5 38.0 38.0 129.6 Thousand
28 Jun, 1973 38.25 38.75 38.25 38.25 75.2 Thousand
27 Jun, 1973 38.25 38.75 38.25 38.25 121.6 Thousand
26 Jun, 1973 38.12 38.63 38.12 38.12 132.8 Thousand
25 Jun, 1973 37.63 37.88 37.37 37.37 68.8 Thousand
22 Jun, 1973 37.63 38.12 37.63 37.63 118.4 Thousand
21 Jun, 1973 37.12 37.63 37.12 37.12 126.4 Thousand