Ecolab Inc (ECL)

USD 261.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 38.12 38.63 38.12 38.12 134.4 Thousand
07 May, 1973 38.0 38.37 37.88 37.88 110.4 Thousand
04 May, 1973 38.0 38.5 38.0 38.0 246.4 Thousand
03 May, 1973 37.12 37.63 37.12 37.12 176 Thousand
02 May, 1973 35.5 35.5 35.5 35.5 200 Thousand
01 May, 1973 34.75 34.75 34.75 34.75 393.6 Thousand
30 Apr, 1973 34.25 34.25 34.25 34.25 97.6 Thousand
27 Apr, 1973 34.25 34.25 34.25 34.25 230.4 Thousand
26 Apr, 1973 35.25 35.25 35.25 35.25 144 Thousand
25 Apr, 1973 35.25 35.25 35.25 35.25 504 Thousand