Ecolab Inc (ECL)

USD 279.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1973 35.63 36.12 35.63 35.63 116.8 Thousand
04 Jun, 1973 35.75 35.88 35.37 35.37 92.8 Thousand
01 Jun, 1973 35.75 36.25 35.75 35.75 80 Thousand
31 May, 1973 36.0 36.0 35.5 35.5 227.2 Thousand
30 May, 1973 36.5 36.63 36.12 36.12 192 Thousand
29 May, 1973 36.5 37.0 36.5 36.5 36.8 Thousand
25 May, 1973 36.37 36.88 36.37 36.37 132.8 Thousand
24 May, 1973 36.0 36.5 36.0 36.0 68.8 Thousand
23 May, 1973 34.5 35.0 34.5 34.5 176 Thousand
22 May, 1973 33.63 34.12 33.63 33.63 108.8 Thousand