Ecolab Inc (ECL)

USD 261.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 36.63 36.63 36.63 36.63 462.4 Thousand
23 Apr, 1973 37.25 37.25 37.25 37.25 193.6 Thousand
19 Apr, 1973 38.0 38.0 38.0 38.0 134.4 Thousand
18 Apr, 1973 37.88 37.88 37.88 37.88 59.2 Thousand
17 Apr, 1973 37.88 37.88 37.88 37.88 30.4 Thousand
16 Apr, 1973 38.0 38.0 38.0 38.0 155.2 Thousand
13 Apr, 1973 38.37 38.37 38.37 38.37 112 Thousand
12 Apr, 1973 39.0 39.0 39.0 39.0 267.2 Thousand
11 Apr, 1973 39.12 39.12 39.12 39.12 270.4 Thousand
10 Apr, 1973 38.0 38.0 38.0 38.0 196.8 Thousand