Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 251.6 253.46 251.6 252.39 1.19 Million
25 Mar, 2025 253.42 253.42 250.0 251.2 1.1 Million
24 Mar, 2025 251.0 253.51 249.86 252.62 1.47 Million
21 Mar, 2025 249.87 251.3 247.23 251.0 3.03 Million
20 Mar, 2025 252.94 253.48 250.47 251.94 1.17 Million
19 Mar, 2025 253.63 255.62 252.73 254.12 1.78 Million
18 Mar, 2025 251.3 253.73 250.31 253.7 2.63 Million
17 Mar, 2025 249.83 254.14 249.42 251.88 1.06 Million
14 Mar, 2025 251.0 252.16 247.9 250.96 1.94 Million
13 Mar, 2025 255.05 256.46 248.25 251.11 2.23 Million