USD 283.73
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 269.52 | 269.72 | 266.62 | 267.94 | 1.35 Million |
10 Jun, 2025 | 266.81 | 269.89 | 265.57 | 269.37 | 1.43 Million |
09 Jun, 2025 | 266.77 | 267.41 | 264.07 | 266.35 | 1.45 Million |
06 Jun, 2025 | 268.45 | 268.98 | 265.99 | 267.06 | 606.7 Thousand |
05 Jun, 2025 | 268.03 | 268.03 | 265.43 | 266.93 | 1 Million |
04 Jun, 2025 | 266.4 | 267.85 | 264.63 | 267.04 | 892.3 Thousand |
03 Jun, 2025 | 263.34 | 266.73 | 262.59 | 265.42 | 1.43 Million |
02 Jun, 2025 | 265.0 | 265.47 | 261.79 | 265.15 | 990.8 Thousand |
30 May, 2025 | 264.04 | 266.36 | 262.48 | 265.62 | 2.49 Million |
29 May, 2025 | 262.95 | 264.45 | 260.8 | 264.29 | 1.03 Million |
ECO
ECVT
ED
ECCX
ECF
ECG