Ecolab Inc (ECL)

USD 283.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 269.52 269.72 266.62 267.94 1.35 Million
10 Jun, 2025 266.81 269.89 265.57 269.37 1.43 Million
09 Jun, 2025 266.77 267.41 264.07 266.35 1.45 Million
06 Jun, 2025 268.45 268.98 265.99 267.06 606.7 Thousand
05 Jun, 2025 268.03 268.03 265.43 266.93 1 Million
04 Jun, 2025 266.4 267.85 264.63 267.04 892.3 Thousand
03 Jun, 2025 263.34 266.73 262.59 265.42 1.43 Million
02 Jun, 2025 265.0 265.47 261.79 265.15 990.8 Thousand
30 May, 2025 264.04 266.36 262.48 265.62 2.49 Million
29 May, 2025 262.95 264.45 260.8 264.29 1.03 Million