Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 259.45 260.48 254.78 255.18 2.02 Million
11 Mar, 2025 265.6 265.99 258.46 259.06 2.27 Million
10 Mar, 2025 267.04 271.77 264.75 265.68 1.53 Million
07 Mar, 2025 264.61 270.15 264.15 269.26 1.16 Million
06 Mar, 2025 268.31 269.38 265.05 266.25 1.46 Million
05 Mar, 2025 267.91 271.4 267.38 269.63 1.51 Million
04 Mar, 2025 269.27 271.29 267.06 267.77 1.58 Million
03 Mar, 2025 271.18 273.69 269.07 269.82 1.46 Million
28 Feb, 2025 269.22 270.57 267.66 269.01 2.34 Million
27 Feb, 2025 265.93 269.23 264.91 267.18 1.19 Million