Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 265.62 268.08 264.69 266.47 849.7 Thousand
25 Feb, 2025 264.91 268.15 264.04 265.69 1.6 Million
24 Feb, 2025 265.23 265.9 263.52 263.81 1.03 Million
21 Feb, 2025 267.37 267.79 264.22 264.69 970.3 Thousand
20 Feb, 2025 265.2 267.61 264.07 267.34 936.21 Thousand
19 Feb, 2025 266.35 266.55 263.82 266.24 848.9 Thousand
18 Feb, 2025 264.79 267.66 262.98 266.22 1.26 Million
14 Feb, 2025 266.07 268.0 264.54 264.74 991.8 Thousand
13 Feb, 2025 263.05 267.23 262.06 265.47 1.44 Million
12 Feb, 2025 258.05 262.57 255.15 262.03 1.96 Million