Ecolab Inc (ECL)

USD 279.22

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 50.88 51.75 50.75 51.75 536 Thousand
22 May, 1986 50.37 50.88 50.25 50.88 422.4 Thousand
21 May, 1986 50.25 50.5 50.25 50.37 2.16 Million
20 May, 1986 51.25 51.25 49.75 50.12 1.89 Million
19 May, 1986 50.63 51.37 50.37 51.25 635.2 Thousand
16 May, 1986 49.88 50.63 49.88 50.63 547.2 Thousand
15 May, 1986 49.25 50.0 49.25 49.88 1.53 Million
14 May, 1986 49.37 49.37 49.25 49.25 350.4 Thousand
13 May, 1986 49.25 49.37 49.25 49.37 129.6 Thousand
12 May, 1986 49.37 49.37 49.25 49.25 115.2 Thousand