Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.44 | 9.61 | 9.1 | 9.15 | 22.44 Thousand |
| 17 Apr, 2023 | 9.84 | 9.87 | 9.38 | 9.55 | 47.38 Thousand |
| 14 Apr, 2023 | 8.6 | 9.8 | 8.6 | 9.62 | 74.05 Thousand |
| 13 Apr, 2023 | 8.98 | 9.34 | 8.85 | 9.12 | 45.41 Thousand |
| 12 Apr, 2023 | 8.78 | 8.98 | 8.58 | 8.9 | 68.54 Thousand |
| 11 Apr, 2023 | 8.6 | 8.99 | 8.5 | 8.85 | 25.98 Thousand |
| 10 Apr, 2023 | 8.29 | 8.69 | 8.25 | 8.69 | 31.93 Thousand |
| 06 Apr, 2023 | 8.16 | 9.0 | 8.16 | 8.42 | 23.69 Thousand |
| 05 Apr, 2023 | 8.41 | 8.41 | 7.91 | 8.34 | 8901.00 |
| 04 Apr, 2023 | 8.52 | 8.89 | 8.25 | 8.32 | 9251.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU