Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.88 | 9.02 | 8.68 | 8.87 | 22.4 Thousand |
| 03 Mar, 2023 | 8.8 | 9.26 | 8.71 | 8.76 | 26.75 Thousand |
| 02 Mar, 2023 | 8.83 | 9.12 | 8.73 | 8.81 | 24.63 Thousand |
| 01 Mar, 2023 | 9.11 | 9.37 | 8.98 | 9.03 | 17.22 Thousand |
| 28 Feb, 2023 | 9.25 | 9.34 | 9.06 | 9.23 | 13.43 Thousand |
| 27 Feb, 2023 | 9.0 | 9.35 | 8.99 | 9.18 | 28.33 Thousand |
| 24 Feb, 2023 | 8.9 | 9.21 | 8.9 | 9.21 | 5487.00 |
| 23 Feb, 2023 | 9.1 | 9.24 | 8.82 | 8.99 | 35.7 Thousand |
| 22 Feb, 2023 | 9.02 | 9.27 | 8.94 | 9.1 | 17.63 Thousand |
| 21 Feb, 2023 | 9.16 | 9.24 | 8.69 | 8.89 | 20.12 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU