Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.04 | 7.3 | 6.67 | 6.7 | 39.57 Thousand |
| 17 Mar, 2023 | 7.31 | 7.31 | 6.72 | 6.99 | 29.08 Thousand |
| 16 Mar, 2023 | 7.17 | 7.36 | 6.99 | 7.35 | 19.67 Thousand |
| 15 Mar, 2023 | 7.33 | 7.38 | 6.52 | 7.1 | 159.05 Thousand |
| 14 Mar, 2023 | 7.6 | 8.22 | 7.3 | 7.3 | 53.3 Thousand |
| 13 Mar, 2023 | 7.73 | 7.74 | 7.54 | 7.66 | 55.59 Thousand |
| 10 Mar, 2023 | 8.1 | 8.2 | 7.34 | 7.75 | 98.12 Thousand |
| 09 Mar, 2023 | 8.65 | 8.84 | 8.28 | 8.29 | 12.51 Thousand |
| 08 Mar, 2023 | 8.69 | 8.83 | 8.45 | 8.65 | 68.93 Thousand |
| 07 Mar, 2023 | 8.89 | 8.91 | 8.6 | 8.77 | 18.98 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU