Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.16 | 8.83 | 8.16 | 8.65 | 18.04 Thousand |
| 31 Mar, 2023 | 8.4 | 8.7 | 8.04 | 8.06 | 42.96 Thousand |
| 30 Mar, 2023 | 8.18 | 8.69 | 7.87 | 8.49 | 66.3 Thousand |
| 29 Mar, 2023 | 7.94 | 8.28 | 7.81 | 8.02 | 59.81 Thousand |
| 28 Mar, 2023 | 7.92 | 8.38 | 7.75 | 8.38 | 40.71 Thousand |
| 27 Mar, 2023 | 7.66 | 8.17 | 7.54 | 7.93 | 13.45 Thousand |
| 24 Mar, 2023 | 7.65 | 7.78 | 7.49 | 7.51 | 6526.00 |
| 23 Mar, 2023 | 7.74 | 7.93 | 7.66 | 7.85 | 9420.00 |
| 22 Mar, 2023 | 7.72 | 7.84 | 7.31 | 7.84 | 16.46 Thousand |
| 21 Mar, 2023 | 7.36 | 7.75 | 7.1 | 7.68 | 50.72 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU