USD 17.61
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 8.62 | 9.08 | 8.3 | 8.82 | 69.52 Thousand |
19 Jan, 2023 | 8.55 | 8.6 | 7.86 | 8.3 | 153.21 Thousand |
18 Jan, 2023 | 9.38 | 9.4 | 8.67 | 8.71 | 147.43 Thousand |
17 Jan, 2023 | 10.13 | 10.13 | 9.33 | 9.35 | 187.73 Thousand |
13 Jan, 2023 | 9.99 | 10.11 | 9.84 | 9.84 | 30.78 Thousand |
12 Jan, 2023 | 10.36 | 10.41 | 9.58 | 10.08 | 155.43 Thousand |
11 Jan, 2023 | 10.12 | 10.51 | 10.12 | 10.26 | 126.15 Thousand |
10 Jan, 2023 | 10.02 | 10.13 | 9.76 | 10.11 | 148.79 Thousand |
09 Jan, 2023 | 9.31 | 10.08 | 9.07 | 9.97 | 192.26 Thousand |
06 Jan, 2023 | 8.99 | 9.36 | 8.99 | 9.35 | 102.79 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU