Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.85 | 8.96 | 8.65 | 8.96 | 114.49 Thousand |
| 04 Jan, 2023 | 8.87 | 8.87 | 8.53 | 8.8 | 64.4 Thousand |
| 03 Jan, 2023 | 8.3 | 8.75 | 8.3 | 8.66 | 127.59 Thousand |
| 30 Dec, 2022 | 7.87 | 8.08 | 7.65 | 7.99 | 168.01 Thousand |
| 29 Dec, 2022 | 7.76 | 8.04 | 7.66 | 7.83 | 117.75 Thousand |
| 28 Dec, 2022 | 7.54 | 8.0 | 7.51 | 7.67 | 85.64 Thousand |
| 27 Dec, 2022 | 7.82 | 7.93 | 7.45 | 7.57 | 208.93 Thousand |
| 23 Dec, 2022 | 7.82 | 8.0 | 7.75 | 7.85 | 31.59 Thousand |
| 22 Dec, 2022 | 7.66 | 8.0 | 7.66 | 7.94 | 28.07 Thousand |
| 21 Dec, 2022 | 7.4 | 7.86 | 7.4 | 7.71 | 368.89 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU