Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.48 | 7.52 | 7.3 | 7.3 | 19.58 Thousand |
| 19 Dec, 2022 | 7.32 | 7.5 | 7.32 | 7.35 | 166.49 Thousand |
| 16 Dec, 2022 | 7.29 | 7.67 | 7.16 | 7.16 | 261.23 Thousand |
| 15 Dec, 2022 | 7.1 | 7.34 | 7.1 | 7.31 | 175.2 Thousand |
| 14 Dec, 2022 | 6.9 | 7.35 | 6.9 | 7.31 | 68.18 Thousand |
| 13 Dec, 2022 | 7.1 | 7.16 | 7.05 | 7.06 | 2913.00 |
| 12 Dec, 2022 | 6.95 | 7.16 | 6.9 | 7.07 | 8852.00 |
| 09 Dec, 2022 | 7.17 | 7.25 | 7.04 | 7.12 | 1581.00 |
| 08 Dec, 2022 | 7.18 | 7.44 | 6.99 | 7.17 | 16.98 Thousand |
| 07 Dec, 2022 | 6.85 | 7.07 | 6.85 | 6.9 | 6448.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU