Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.69 | 6.9 | 6.65 | 6.9 | 22.18 Thousand |
| 09 Sep, 2022 | 6.72 | 6.84 | 6.55 | 6.7 | 22.16 Thousand |
| 08 Sep, 2022 | 6.76 | 6.89 | 6.55 | 6.57 | 14.35 Thousand |
| 07 Sep, 2022 | 6.48 | 6.99 | 6.48 | 6.87 | 25.35 Thousand |
| 06 Sep, 2022 | 6.79 | 6.79 | 6.53 | 6.64 | 12.27 Thousand |
| 02 Sep, 2022 | 6.66 | 6.77 | 6.15 | 6.6 | 2914.00 |
| 01 Sep, 2022 | 6.13 | 6.69 | 5.95 | 6.52 | 21.83 Thousand |
| 31 Aug, 2022 | 6.34 | 6.59 | 6.15 | 6.15 | 12.1 Thousand |
| 30 Aug, 2022 | 6.7 | 6.7 | 6.46 | 6.5 | 6894.00 |
| 29 Aug, 2022 | 6.45 | 6.74 | 6.36 | 6.6 | 12.56 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU