Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.82 | 6.85 | 6.26 | 6.44 | 27.44 Thousand |
| 25 Aug, 2022 | 6.86 | 6.99 | 6.38 | 6.8 | 24.14 Thousand |
| 24 Aug, 2022 | 6.74 | 6.98 | 6.62 | 6.72 | 21.73 Thousand |
| 23 Aug, 2022 | 6.86 | 6.92 | 6.64 | 6.92 | 8864.00 |
| 22 Aug, 2022 | 6.76 | 6.87 | 6.56 | 6.67 | 23.32 Thousand |
| 19 Aug, 2022 | 6.63 | 6.99 | 6.6 | 6.9 | 10.39 Thousand |
| 18 Aug, 2022 | 6.94 | 7.0 | 6.76 | 6.88 | 18.85 Thousand |
| 17 Aug, 2022 | 6.85 | 6.98 | 6.85 | 6.97 | 13.61 Thousand |
| 16 Aug, 2022 | 6.81 | 7.0 | 6.52 | 6.83 | 58.77 Thousand |
| 15 Aug, 2022 | 6.92 | 7.0 | 6.92 | 6.96 | 33.54 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU