Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.33 | 5.66 | 5.33 | 5.57 | 9482.00 |
| 16 May, 2022 | 5.59 | 5.62 | 5.54 | 5.54 | 945.00 |
| 13 May, 2022 | 5.6 | 5.79 | 5.54 | 5.6 | 12.19 Thousand |
| 12 May, 2022 | 5.3 | 5.7 | 5.3 | 5.56 | 12.45 Thousand |
| 11 May, 2022 | 5.35 | 5.7 | 5.17 | 5.48 | 9627.00 |
| 10 May, 2022 | 5.24 | 5.32 | 5.12 | 5.28 | 4621.00 |
| 09 May, 2022 | 5.32 | 5.4 | 5.01 | 5.27 | 22.13 Thousand |
| 06 May, 2022 | 5.52 | 5.69 | 5.32 | 5.54 | 7801.00 |
| 05 May, 2022 | 5.75 | 5.84 | 5.51 | 5.69 | 7069.00 |
| 04 May, 2022 | 5.8 | 5.82 | 5.57 | 5.76 | 4114.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU