Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.46 | 5.82 | 5.46 | 5.82 | 7357.00 |
| 02 May, 2022 | 5.64 | 5.71 | 5.28 | 5.55 | 17.04 Thousand |
| 29 Apr, 2022 | 5.83 | 5.99 | 5.5 | 5.5 | 6323.00 |
| 28 Apr, 2022 | 5.79 | 5.9 | 5.73 | 5.75 | 6069.00 |
| 27 Apr, 2022 | 5.99 | 6.0 | 5.79 | 6.0 | 4123.00 |
| 26 Apr, 2022 | 5.99 | 6.04 | 5.66 | 5.99 | 10.41 Thousand |
| 25 Apr, 2022 | 6.05 | 6.19 | 5.9 | 5.91 | 14.58 Thousand |
| 22 Apr, 2022 | 6.19 | 6.23 | 6.02 | 6.18 | 19.35 Thousand |
| 21 Apr, 2022 | 6.56 | 6.56 | 6.19 | 6.24 | 13.56 Thousand |
| 20 Apr, 2022 | 6.76 | 6.76 | 6.33 | 6.57 | 18.84 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU