Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.71 | 6.75 | 6.42 | 6.68 | 22.49 Thousand |
| 18 Apr, 2022 | 6.56 | 6.81 | 6.4 | 6.42 | 25.64 Thousand |
| 14 Apr, 2022 | 6.54 | 6.68 | 6.44 | 6.56 | 8472.00 |
| 13 Apr, 2022 | 6.5 | 6.84 | 6.44 | 6.56 | 19.78 Thousand |
| 12 Apr, 2022 | 7.0 | 7.0 | 6.63 | 6.8 | 66.12 Thousand |
| 11 Apr, 2022 | 6.6 | 6.7 | 6.45 | 6.54 | 14.45 Thousand |
| 08 Apr, 2022 | 6.91 | 6.91 | 6.62 | 6.73 | 7823.00 |
| 07 Apr, 2022 | 6.87 | 6.9 | 6.75 | 6.8 | 4515.00 |
| 06 Apr, 2022 | 6.54 | 6.88 | 6.42 | 6.76 | 47.11 Thousand |
| 05 Apr, 2022 | 7.0 | 7.0 | 6.62 | 6.8 | 28.72 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU