Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 17.61
(2.09%)
USD 17.61
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.82 | 5.03 | 4.8 | 5.01 | 10.84 Thousand |
| 20 Jan, 2022 | 4.85 | 4.95 | 4.82 | 4.88 | 11.08 Thousand |
| 19 Jan, 2022 | 4.96 | 4.96 | 4.8 | 4.87 | 7955.00 |
| 18 Jan, 2022 | 5.18 | 5.18 | 4.9 | 5.0 | 6269.00 |
| 14 Jan, 2022 | 5.08 | 5.11 | 4.89 | 5.08 | 3584.00 |
| 13 Jan, 2022 | 5.07 | 5.24 | 4.89 | 4.92 | 11.04 Thousand |
| 12 Jan, 2022 | 5.0 | 5.11 | 4.82 | 5.1 | 8907.00 |
| 11 Jan, 2022 | 5.04 | 5.15 | 5.01 | 5.15 | 2135.00 |
| 10 Jan, 2022 | 5.08 | 5.3 | 4.9 | 4.9 | 11.19 Thousand |
| 07 Jan, 2022 | 5.07 | 5.29 | 5.07 | 5.08 | 4872.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU