Equifax Inc (EFX)

USD 240.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 242.67 244.66 239.37 244.0 1.39 Million
20 Mar, 2025 244.44 245.94 240.57 243.45 1.34 Million
19 Mar, 2025 237.24 242.34 236.68 242.26 1.55 Million
18 Mar, 2025 238.44 238.44 233.39 235.63 1.01 Million
17 Mar, 2025 237.83 241.63 237.4 240.26 752.44 Thousand
14 Mar, 2025 236.51 238.34 235.01 235.92 1.01 Million
13 Mar, 2025 235.93 237.45 233.92 236.73 940.55 Thousand
12 Mar, 2025 239.1 240.71 231.4 239.38 1.42 Million
11 Mar, 2025 250.26 250.77 239.32 239.45 1.04 Million
10 Mar, 2025 251.77 260.53 248.95 249.92 1.65 Million