Equifax Inc (EFX)
USD 239.99
(-0.12%)
USD 239.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 238.94 | 242.1 | 236.16 | 239.87 | 1 Million |
| 21 Feb, 2025 | 240.44 | 240.73 | 234.32 | 238.03 | 849.91 Thousand |
| 20 Feb, 2025 | 242.3 | 244.02 | 239.7 | 241.22 | 1.25 Million |
| 19 Feb, 2025 | 245.0 | 246.25 | 242.64 | 243.24 | 1.2 Million |
| 18 Feb, 2025 | 249.5 | 250.22 | 245.05 | 246.67 | 902.14 Thousand |
| 14 Feb, 2025 | 251.42 | 255.16 | 249.15 | 249.5 | 943.63 Thousand |
| 13 Feb, 2025 | 255.3 | 257.25 | 249.92 | 250.87 | 1.69 Million |
| 12 Feb, 2025 | 248.18 | 255.4 | 247.56 | 254.36 | 1.25 Million |
| 11 Feb, 2025 | 249.38 | 253.22 | 248.66 | 253.0 | 796.38 Thousand |
| 10 Feb, 2025 | 250.59 | 254.28 | 245.77 | 252.9 | 1 Million |
EFXT
EG
EGG
EFC-PD
EFR
EFT