Equifax Inc (EFX)

USD 242.09

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 242.26 245.75 231.27 231.8 1.28 Million
02 Apr, 2025 242.0 248.17 241.0 247.57 908.13 Thousand
01 Apr, 2025 243.56 244.54 240.32 243.86 733.39 Thousand
31 Mar, 2025 242.07 244.8 238.44 243.56 737.1 Thousand
28 Mar, 2025 243.93 244.37 239.85 240.33 664.28 Thousand
27 Mar, 2025 241.9 244.7 240.41 243.81 621.73 Thousand
26 Mar, 2025 243.11 246.26 240.31 241.73 731.31 Thousand
25 Mar, 2025 245.03 245.87 241.69 243.32 1.41 Million
24 Mar, 2025 245.51 247.87 243.36 245.36 1.16 Million
21 Mar, 2025 242.67 244.66 239.37 244.0 1.39 Million