Equifax Inc (EFX)
USD 255.0
(3.14%)
USD 255.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1985 | 5.73 | 5.81 | 5.73 | 5.77 | 34.8 Thousand |
| 14 Jan, 1985 | 5.65 | 5.73 | 5.63 | 5.73 | 166.8 Thousand |
| 11 Jan, 1985 | 5.48 | 5.65 | 5.48 | 5.65 | 97.2 Thousand |
| 10 Jan, 1985 | 5.46 | 5.46 | 5.42 | 5.42 | 56.4 Thousand |
| 09 Jan, 1985 | 5.5 | 5.54 | 5.5 | 5.5 | 45.6 Thousand |
| 08 Jan, 1985 | 5.46 | 5.5 | 5.31 | 5.5 | 156 Thousand |
| 07 Jan, 1985 | 5.5 | 5.5 | 5.46 | 5.46 | 33.6 Thousand |
| 04 Jan, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 16.8 Thousand |
| 03 Jan, 1985 | 5.58 | 5.58 | 5.5 | 5.5 | 22.8 Thousand |
| 02 Jan, 1985 | 5.67 | 5.67 | 5.58 | 5.58 | 15.6 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT