USD 255.0
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1984 | 5.75 | 5.79 | 5.52 | 5.52 | 92.4 Thousand |
13 Dec, 1984 | 5.83 | 5.85 | 5.75 | 5.75 | 60 Thousand |
12 Dec, 1984 | 5.79 | 5.83 | 5.79 | 5.83 | 112.8 Thousand |
11 Dec, 1984 | 5.71 | 5.79 | 5.71 | 5.79 | 45.6 Thousand |
10 Dec, 1984 | 5.67 | 5.71 | 5.67 | 5.69 | 26.4 Thousand |
07 Dec, 1984 | 5.63 | 5.67 | 5.63 | 5.65 | 81.6 Thousand |
06 Dec, 1984 | 5.54 | 5.58 | 5.54 | 5.56 | 37.2 Thousand |
05 Dec, 1984 | 5.54 | 5.58 | 5.5 | 5.5 | 94.8 Thousand |
04 Dec, 1984 | 5.52 | 5.58 | 5.48 | 5.54 | 56.4 Thousand |
03 Dec, 1984 | 5.46 | 5.52 | 5.44 | 5.52 | 132 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT