USD 253.3
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1984 | 2.91 | 2.95 | 2.91 | 2.91 | 94.8 Thousand |
04 Dec, 1984 | 2.93 | 2.93 | 2.93 | 2.93 | 56.4 Thousand |
03 Dec, 1984 | 2.92 | 2.92 | 2.89 | 2.92 | 132 Thousand |
30 Nov, 1984 | 2.89 | 2.89 | 2.89 | 2.89 | 24 Thousand |
29 Nov, 1984 | 2.89 | 2.89 | 2.89 | 2.89 | 24 Thousand |
28 Nov, 1984 | 2.88 | 2.88 | 2.88 | 2.88 | 21.6 Thousand |
27 Nov, 1984 | 2.89 | 2.89 | 2.86 | 2.89 | 128.4 Thousand |
26 Nov, 1984 | 2.86 | 2.86 | 2.86 | 2.86 | 12 Thousand |
23 Nov, 1984 | 2.87 | 2.87 | 2.87 | 2.87 | 14.4 Thousand |
21 Nov, 1984 | 2.84 | 2.84 | 2.84 | 2.84 | 1200.00 |
EFXT
EG
EGG
EFC-PD
EFR
EFT