USD 255.0
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1984 | 5.69 | 5.73 | 5.69 | 5.69 | 13.2 Thousand |
28 Dec, 1984 | 5.69 | 5.71 | 5.69 | 5.69 | 62.4 Thousand |
27 Dec, 1984 | 5.67 | 5.67 | 5.67 | 5.67 | 93.6 Thousand |
26 Dec, 1984 | 5.67 | 5.71 | 5.67 | 5.67 | 61.2 Thousand |
24 Dec, 1984 | 5.67 | 5.67 | 5.67 | 5.67 | 25.2 Thousand |
21 Dec, 1984 | 5.58 | 5.67 | 5.58 | 5.67 | 43.2 Thousand |
20 Dec, 1984 | 5.58 | 5.58 | 5.58 | 5.58 | 2400.00 |
19 Dec, 1984 | 5.6 | 5.6 | 5.56 | 5.6 | 13.2 Thousand |
18 Dec, 1984 | 5.6 | 5.6 | 5.6 | 5.6 | 68.4 Thousand |
17 Dec, 1984 | 5.58 | 5.67 | 5.58 | 5.65 | 166.8 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT