Equifax Inc (EFX)
USD 252.01
(-0.32%)
USD 252.01
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1982 | 3.5 | 3.52 | 3.48 | 3.5 | 14.4 Thousand |
| 14 Oct, 1982 | 3.5 | 3.58 | 3.5 | 3.5 | 136.8 Thousand |
| 13 Oct, 1982 | 3.4 | 3.65 | 3.4 | 3.48 | 313.2 Thousand |
| 12 Oct, 1982 | 3.4 | 3.4 | 3.33 | 3.35 | 261.6 Thousand |
| 11 Oct, 1982 | 3.25 | 3.48 | 3.21 | 3.4 | 303.6 Thousand |
| 08 Oct, 1982 | 2.98 | 3.25 | 2.94 | 3.25 | 170.4 Thousand |
| 07 Oct, 1982 | 3.04 | 3.04 | 2.92 | 2.98 | 63.6 Thousand |
| 06 Oct, 1982 | 3.13 | 3.15 | 3.08 | 3.08 | 48 Thousand |
| 05 Oct, 1982 | 3.17 | 3.19 | 3.1 | 3.13 | 22.8 Thousand |
| 04 Oct, 1982 | 3.13 | 3.19 | 3.13 | 3.17 | 51.6 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT