Equifax Inc (EFX)
USD 252.01
(-0.32%)
USD 252.01
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 3.17 | 3.17 | 3.1 | 3.13 | 282 Thousand |
| 30 Sep, 1982 | 2.94 | 3.17 | 2.92 | 3.17 | 108 Thousand |
| 29 Sep, 1982 | 3.0 | 3.0 | 2.94 | 2.94 | 37.2 Thousand |
| 28 Sep, 1982 | 3.06 | 3.06 | 3.0 | 3.0 | 734.4 Thousand |
| 27 Sep, 1982 | 3.06 | 3.13 | 3.02 | 3.08 | 33.6 Thousand |
| 24 Sep, 1982 | 3.08 | 3.08 | 3.04 | 3.06 | 58.8 Thousand |
| 23 Sep, 1982 | 3.17 | 3.17 | 3.13 | 3.17 | 26.4 Thousand |
| 22 Sep, 1982 | 3.1 | 3.17 | 3.08 | 3.17 | 84 Thousand |
| 21 Sep, 1982 | 3.0 | 3.1 | 3.0 | 3.1 | 66 Thousand |
| 20 Sep, 1982 | 2.98 | 2.98 | 2.92 | 2.98 | 178.8 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT