Equifax Inc (EFX)
USD 252.01
(-0.32%)
USD 252.01
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 3.23 | 3.23 | 3.02 | 3.02 | 94.8 Thousand |
| 16 Sep, 1982 | 3.25 | 3.25 | 3.19 | 3.23 | 82.8 Thousand |
| 15 Sep, 1982 | 3.19 | 3.21 | 3.18 | 3.21 | 62.4 Thousand |
| 14 Sep, 1982 | 3.17 | 3.19 | 3.17 | 3.19 | 45.6 Thousand |
| 13 Sep, 1982 | 3.15 | 3.17 | 3.15 | 3.15 | 31.2 Thousand |
| 10 Sep, 1982 | 3.08 | 3.15 | 3.07 | 3.15 | 148.8 Thousand |
| 09 Sep, 1982 | 3.06 | 3.11 | 3.06 | 3.08 | 146.4 Thousand |
| 08 Sep, 1982 | 3.05 | 3.08 | 3.05 | 3.06 | 88.8 Thousand |
| 07 Sep, 1982 | 3.04 | 3.06 | 3.04 | 3.04 | 36 Thousand |
| 03 Sep, 1982 | 3.04 | 3.07 | 3.02 | 3.04 | 292.8 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT