Equifax Inc (EFX)

USD 239.99

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 249.18 250.06 245.26 248.28 1.52 Million
06 Feb, 2025 254.83 260.05 245.66 247.48 4.08 Million
05 Feb, 2025 268.64 270.87 266.74 270.23 1.16 Million
04 Feb, 2025 265.35 269.41 263.37 266.77 931.52 Thousand
03 Feb, 2025 268.42 270.0 262.62 267.52 1.35 Million
31 Jan, 2025 277.24 279.08 274.12 274.78 760.54 Thousand
30 Jan, 2025 274.74 279.73 274.74 278.34 592.17 Thousand
29 Jan, 2025 273.15 274.98 270.69 271.18 528.41 Thousand
28 Jan, 2025 272.3 277.75 270.69 273.35 625.97 Thousand
27 Jan, 2025 266.53 281.07 266.07 274.94 1.33 Million