Equifax Inc (EFX)

USD 239.99

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 269.35 271.39 267.79 268.82 592.8 Thousand
23 Jan, 2025 271.17 273.14 266.52 268.88 663.86 Thousand
22 Jan, 2025 272.3 274.09 270.9 271.88 1.2 Million
21 Jan, 2025 265.5 273.1 265.14 272.27 953.07 Thousand
17 Jan, 2025 266.85 267.6 262.63 262.87 712.06 Thousand
16 Jan, 2025 263.53 266.98 262.23 264.24 816.56 Thousand
15 Jan, 2025 259.4 264.54 258.1 263.53 1.23 Million
14 Jan, 2025 248.89 252.49 248.88 252.34 867.93 Thousand
13 Jan, 2025 243.12 247.66 242.9 247.56 1.02 Million
10 Jan, 2025 243.17 244.78 242.0 244.35 1.2 Million