Equifax Inc (EFX)

USD 234.03

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 264.49 265.24 258.96 259.64 1.41 Million
18 Jul, 2025 263.13 263.31 261.71 263.09 764.8 Thousand
17 Jul, 2025 260.0 262.88 259.0 261.42 573.4 Thousand
16 Jul, 2025 258.84 259.39 253.51 259.33 1.19 Million
15 Jul, 2025 262.2 265.2 256.54 257.39 1.33 Million
14 Jul, 2025 257.93 261.55 257.58 260.64 512.3 Thousand
11 Jul, 2025 262.85 263.89 257.52 258.66 530.8 Thousand
10 Jul, 2025 264.71 268.55 263.41 265.0 601.2 Thousand
09 Jul, 2025 264.54 267.75 262.4 265.73 700.5 Thousand
08 Jul, 2025 263.94 275.91 260.57 264.16 2.34 Million