USD 257.39
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 262.43 | 265.55 | 260.78 | 264.19 | 1.04 Million |
29 May, 2025 | 263.94 | 263.98 | 259.16 | 263.05 | 524.9 Thousand |
28 May, 2025 | 257.8 | 264.05 | 257.18 | 262.14 | 942 Thousand |
27 May, 2025 | 266.87 | 267.84 | 256.92 | 258.39 | 1.09 Million |
23 May, 2025 | 260.35 | 263.3 | 259.57 | 262.19 | 660 Thousand |
22 May, 2025 | 258.61 | 263.74 | 256.07 | 263.41 | 1.22 Million |
21 May, 2025 | 272.5 | 273.76 | 257.47 | 258.52 | 2.19 Million |
20 May, 2025 | 278.54 | 281.02 | 266.05 | 277.02 | 1.28 Million |
19 May, 2025 | 274.01 | 281.03 | 274.01 | 280.54 | 801.01 Thousand |
16 May, 2025 | 275.85 | 278.94 | 272.35 | 278.68 | 619.2 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT