Equifax Inc. (EFX)

USD 264.33

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 245.9 247.27 242.83 243.62 913.4 Thousand
25 Feb, 2025 239.47 246.66 239.47 245.39 1.56 Million
24 Feb, 2025 238.94 242.1 236.16 239.87 1 Million
21 Feb, 2025 240.44 240.73 234.32 238.03 849.91 Thousand
20 Feb, 2025 242.3 244.02 239.7 241.22 1.25 Million
19 Feb, 2025 245.0 246.25 242.64 243.24 1.2 Million
18 Feb, 2025 249.5 250.22 245.05 246.67 902.14 Thousand
14 Feb, 2025 251.42 255.16 249.15 249.5 943.63 Thousand
13 Feb, 2025 255.3 257.25 249.92 250.87 1.69 Million
12 Feb, 2025 248.18 255.4 247.56 254.36 1.25 Million