Equifax Inc. (EFX)

USD 264.33

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 243.11 246.26 240.31 241.73 731.31 Thousand
25 Mar, 2025 245.03 245.87 241.69 243.32 1.41 Million
24 Mar, 2025 245.51 247.87 243.36 245.36 1.16 Million
21 Mar, 2025 242.67 244.66 239.37 244.0 1.39 Million
20 Mar, 2025 244.44 245.94 240.57 243.45 1.34 Million
19 Mar, 2025 237.24 242.34 236.68 242.26 1.55 Million
18 Mar, 2025 238.44 238.44 233.39 235.63 1.01 Million
17 Mar, 2025 237.83 241.63 237.4 240.26 752.44 Thousand
14 Mar, 2025 236.51 238.34 235.01 235.92 1.01 Million
13 Mar, 2025 235.93 237.45 233.92 236.73 940.6 Thousand