Equifax Inc (EFX)

USD 234.03

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 261.54 264.41 259.74 264.08 765.6 Thousand
03 Jul, 2025 262.56 263.34 260.7 261.81 386.7 Thousand
02 Jul, 2025 263.05 263.66 259.02 262.37 625.3 Thousand
01 Jul, 2025 257.06 264.77 256.78 263.94 935.5 Thousand
30 Jun, 2025 257.63 260.0 255.63 259.37 981.5 Thousand
27 Jun, 2025 256.36 260.93 244.51 256.14 1.97 Million
26 Jun, 2025 260.55 261.37 254.74 255.95 715.3 Thousand
25 Jun, 2025 261.41 262.21 257.58 258.03 607.1 Thousand
24 Jun, 2025 257.56 262.42 254.36 261.81 773.4 Thousand
23 Jun, 2025 251.02 255.42 247.2 255.08 824.2 Thousand