Enerflex Ltd. (EFXT)
USD 7.98
(-0.87%)
USD 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.9 | 7.94 | 7.79 | 7.83 | 177.66 Thousand |
| 17 Jun, 2025 | 7.89 | 8.1 | 7.89 | 7.91 | 184.66 Thousand |
| 16 Jun, 2025 | 7.94 | 7.98 | 7.83 | 7.87 | 234.02 Thousand |
| 13 Jun, 2025 | 7.88 | 7.94 | 7.75 | 7.94 | 403.43 Thousand |
| 12 Jun, 2025 | 7.72 | 7.83 | 7.66 | 7.83 | 242.97 Thousand |
| 11 Jun, 2025 | 7.78 | 7.82 | 7.71 | 7.81 | 199.89 Thousand |
| 10 Jun, 2025 | 7.77 | 7.77 | 7.63 | 7.72 | 360.16 Thousand |
| 09 Jun, 2025 | 7.61 | 7.79 | 7.59 | 7.71 | 601.88 Thousand |
| 06 Jun, 2025 | 7.45 | 7.63 | 7.45 | 7.58 | 313.27 Thousand |
| 05 Jun, 2025 | 7.52 | 7.52 | 7.29 | 7.39 | 205.96 Thousand |
EG
EGG
EGO
EFR
EFT
EFX