Enerflex Ltd. (EFXT)
USD 8.02
(-2.2%)
USD 8.02
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.84 | 7.84 | 7.78 | 7.78 | 110.62 Thousand |
| 10 Jul, 2025 | 7.79 | 7.87 | 7.68 | 7.87 | 171.51 Thousand |
| 09 Jul, 2025 | 7.89 | 8.03 | 7.83 | 7.84 | 234.02 Thousand |
| 08 Jul, 2025 | 7.85 | 7.98 | 7.83 | 7.9 | 206.58 Thousand |
| 07 Jul, 2025 | 8.1 | 8.15 | 7.83 | 7.83 | 240.2 Thousand |
| 03 Jul, 2025 | 8.01 | 8.15 | 8.01 | 8.11 | 132.31 Thousand |
| 02 Jul, 2025 | 7.94 | 8.04 | 7.9 | 8.04 | 305.51 Thousand |
| 01 Jul, 2025 | 7.94 | 7.95 | 7.67 | 7.91 | 311.16 Thousand |
| 30 Jun, 2025 | 7.81 | 7.93 | 7.79 | 7.89 | 228.72 Thousand |
| 27 Jun, 2025 | 8.0 | 8.0 | 7.79 | 7.81 | 374.23 Thousand |
EG
EGG
EGO
EFR
EFT
EFX