Enerflex Ltd. (EFXT)
USD 8.01
(0.0%)
USD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.52 | 7.52 | 7.29 | 7.39 | 205.96 Thousand |
| 04 Jun, 2025 | 7.51 | 7.56 | 7.36 | 7.43 | 296.51 Thousand |
| 03 Jun, 2025 | 7.17 | 7.53 | 7.16 | 7.49 | 318.09 Thousand |
| 02 Jun, 2025 | 7.14 | 7.25 | 6.99 | 7.18 | 261.5 Thousand |
| 30 May, 2025 | 7.14 | 7.14 | 6.95 | 7.03 | 148.78 Thousand |
| 29 May, 2025 | 7.25 | 7.27 | 7.16 | 7.18 | 160.71 Thousand |
| 28 May, 2025 | 7.25 | 7.36 | 7.16 | 7.22 | 230.71 Thousand |
| 27 May, 2025 | 7.25 | 7.4 | 7.03 | 7.2 | 319.41 Thousand |
| 23 May, 2025 | 6.76 | 7.06 | 6.76 | 7.05 | 199.44 Thousand |
| 22 May, 2025 | 6.87 | 6.91 | 6.74 | 6.85 | 403.68 Thousand |
EG
EGG
EGO
EFR
EFT
EFX